Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 - -
Mar-19 2022 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 - -
Mar-18 2022 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 - -
Mar-17 2022 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 - -
Mar-16 2022 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 - -
Mar-15 2022 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 RM0.000000000383343757533 - -
Mar-14 2022 RM0.000000000383343757533 RM0.0000000003821557929 RM0.000000000395127129249 RM0.000000000395127129249 - -
Mar-13 2022 RM0.000000000395127129249 RM0.0000000003940585017948 RM0.0000000003999488654772 RM0.0000000003987757042434 - -
Mar-12 2022 RM0.0000000003987757042434 RM0.0000000003969913825776 RM0.0000000004059704325492 RM0.0000000004040528641272 - -
Mar-11 2022 RM0.0000000004040528641272 RM0.0000000003956536121406 RM0.0000000004065490812738 RM0.0000000004065490812738 - -
Mar-10 2022 RM0.0000000004065490812738 RM0.0000000004058184227874 RM0.0000000004293435350364 RM0.0000000004293435350364 - -
Mar-09 2022 RM0.0000000004293435350364 RM0.0000000004181070880782 RM0.0000000004411886715594 RM0.0000000004228966608468 - -
Mar-08 2022 RM0.0000000004228966608468 RM0.0000000004164256974558 RM0.0000000004704421685136 RM0.0000000004704421685136 - -
Mar-07 2022 RM0.0000000004704421685136 RM0.0000000004704421685136 RM0.0000000004704421685136 RM0.0000000004704421685136 - -
Mar-06 2022 RM0.0000000004704421685136 RM0.0000000004704421685136 RM0.0000000004704421685136 RM0.0000000004704421685136 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.