Cap Mercado RM11.40T
4.06%
Volumen 24h RM699.80B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | - | - |
Mar-19 2022 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | - | - |
Mar-18 2022 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | - | - |
Mar-17 2022 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | - | - |
Mar-16 2022 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | - | - |
Mar-15 2022 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | RM383,343,757,533,000 | - | - |
Mar-14 2022 | RM383,343,757,533,000 | RM382,155,792,900,000 | RM395,127,129,249,000 | RM395,127,129,249,000 | - | - |
Mar-13 2022 | RM395,127,129,249,000 | RM394,058,501,794,800 | RM399,948,865,477,200 | RM398,775,704,243,400 | - | - |
Mar-12 2022 | RM398,775,704,243,400 | RM396,991,382,577,600 | RM405,970,432,549,200 | RM404,052,864,127,200 | - | - |
Mar-11 2022 | RM404,052,864,127,200 | RM395,653,612,140,600 | RM406,549,081,273,800 | RM406,549,081,273,800 | - | - |
Mar-10 2022 | RM406,549,081,273,800 | RM405,818,422,787,400 | RM429,343,535,036,400 | RM429,343,535,036,400 | - | - |
Mar-09 2022 | RM429,343,535,036,400 | RM418,107,088,078,200 | RM441,188,671,559,400 | RM422,896,660,846,800 | - | - |
Mar-08 2022 | RM422,896,660,846,800 | RM416,425,697,455,800 | RM470,442,168,513,600 | RM470,442,168,513,600 | - | - |
Mar-07 2022 | RM470,442,168,513,600 | RM470,442,168,513,600 | RM470,442,168,513,600 | RM470,442,168,513,600 | - | - |
Mar-06 2022 | RM470,442,168,513,600 | RM470,442,168,513,600 | RM470,442,168,513,600 | RM470,442,168,513,600 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.