Cap Mercado £1.85T 2.52%
Volumen 24h £112.86B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 4 Segundos atrás
Blue Floki Inu BLUEFLOKI

Precios Históricos de Blue Floki Inu (BLUEFLOKI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-20 2022 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 - -
Mar-19 2022 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 - -
Mar-18 2022 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 - -
Mar-17 2022 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 - -
Mar-16 2022 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 - -
Mar-15 2022 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 £64,452,702,018,127 - -
Mar-14 2022 £64,452,702,018,127 £64,252,966,065,750 £66,433,874,610,757 £66,433,874,610,757 - -
Mar-13 2022 £66,433,874,610,757 £66,254,203,165,689 £67,244,567,160,771 £67,047,320,146,999 - -
Mar-12 2022 £67,047,320,146,999 £66,747,316,950,468 £68,256,990,763,731 £67,934,584,402,146 - -
Mar-11 2022 £67,934,584,402,146 £66,522,393,712,120 £68,354,280,658,471 £68,354,280,658,471 - -
Mar-10 2022 £68,354,280,658,471 £68,231,432,919,919 £72,186,778,533,177 £72,186,778,533,177 - -
Mar-09 2022 £72,186,778,533,177 £70,297,561,992,388 £74,178,335,822,629 £71,102,846,806,299 - -
Mar-08 2022 £71,102,846,806,299 £70,014,864,891,856 £79,096,811,433,948 £79,096,811,433,948 - -
Mar-07 2022 £79,096,811,433,948 £79,096,811,433,948 £79,096,811,433,948 £79,096,811,433,948 - -
Mar-06 2022 £79,096,811,433,948 £79,096,811,433,948 £79,096,811,433,948 £79,096,811,433,948 - -

Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.