Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | - | - |
Mar-19 2022 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | - | - |
Mar-18 2022 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | - | - |
Mar-17 2022 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | - | - |
Mar-16 2022 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | - | - |
Mar-15 2022 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | R$413,348,089,609,949 | - | - |
Mar-14 2022 | R$413,348,089,609,949 | R$412,067,142,934,999 | R$426,053,746,327,349 | R$426,053,746,327,349 | - | - |
Mar-13 2022 | R$426,053,746,327,349 | R$424,901,477,357,219 | R$431,252,880,053,580 | R$429,987,895,440,510 | - | - |
Mar-12 2022 | R$429,987,895,440,510 | R$428,063,914,842,640 | R$437,745,755,434,379 | R$435,678,098,851,079 | - | - |
Mar-11 2022 | R$435,678,098,851,079 | R$426,621,437,057,089 | R$438,369,695,019,069 | R$438,369,695,019,069 | - | - |
Mar-10 2022 | R$438,369,695,019,069 | R$437,581,847,862,109 | R$462,948,271,639,460 | R$462,948,271,639,460 | - | - |
Mar-09 2022 | R$462,948,271,639,460 | R$450,832,347,503,729 | R$475,720,527,497,909 | R$455,996,800,335,020 | - | - |
Mar-08 2022 | R$455,996,800,335,020 | R$449,019,354,366,369 | R$507,263,696,893,040 | R$507,263,696,893,040 | - | - |
Mar-07 2022 | R$507,263,696,893,040 | R$507,263,696,893,040 | R$507,263,696,893,040 | R$507,263,696,893,040 | - | - |
Mar-06 2022 | R$507,263,696,893,040 | R$507,263,696,893,040 | R$507,263,696,893,040 | R$507,263,696,893,040 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.