Cap Mercado NZ$3.89T 2.44%
Volumen 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
Blue Floki Inu BLUEFLOKI

Precios Históricos de Blue Floki Inu (BLUEFLOKI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-20 2022 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 - -
Mar-19 2022 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 - -
Mar-18 2022 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 - -
Mar-17 2022 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 - -
Mar-16 2022 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 - -
Mar-15 2022 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 NZ$135,227,341,067,131 - -
Mar-14 2022 NZ$135,227,341,067,131 NZ$134,808,277,770,949 NZ$139,384,012,447,969 NZ$139,384,012,447,969 - -
Mar-13 2022 NZ$139,384,012,447,969 NZ$139,007,046,222,791 NZ$141,084,915,506,004 NZ$140,671,074,218,198 - -
Mar-12 2022 NZ$140,671,074,218,198 NZ$140,041,641,575,216 NZ$143,209,067,753,700 NZ$142,532,631,333,579 - -
Mar-11 2022 NZ$142,532,631,333,579 NZ$139,569,733,175,513 NZ$143,413,190,364,025 NZ$143,413,190,364,025 - -
Mar-10 2022 NZ$143,413,190,364,025 NZ$143,155,445,187,790 NZ$151,454,102,242,260 NZ$151,454,102,242,260 - -
Mar-09 2022 NZ$151,454,102,242,260 NZ$147,490,362,608,210 NZ$155,632,561,614,836 NZ$149,179,919,768,377 - -
Mar-08 2022 NZ$149,179,919,768,377 NZ$146,897,239,650,826 NZ$165,951,948,672,264 NZ$165,951,948,672,264 - -
Mar-07 2022 NZ$165,951,948,672,264 NZ$165,951,948,672,264 NZ$165,951,948,672,264 NZ$165,951,948,672,264 - -
Mar-06 2022 NZ$165,951,948,672,264 NZ$165,951,948,672,264 NZ$165,951,948,672,264 NZ$165,951,948,672,264 - -

Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.