Cap Mercado Tk255.94T
2.66%
Volumen 24h Tk15.58T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-20 2022 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | - | - |
Mar-19 2022 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | - | - |
Mar-18 2022 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | - | - |
Mar-17 2022 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | - | - |
Mar-16 2022 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | - | - |
Mar-15 2022 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | Tk0.000000008853511708392878 | - | - |
Mar-14 2022 | Tk0.000000008853511708392878 | Tk0.0000000088260750837427 | Tk0.000000009125654445562586 | Tk0.000000009125654445562586 | - | - |
Mar-13 2022 | Tk0.000000009125654445562586 | Tk0.000000009100973971466552 | Tk0.000000009237014803758785 | Tk0.000000009209920070858676 | - | - |
Mar-12 2022 | Tk0.000000009209920070858676 | Tk0.00000000916871028864815 | Tk0.000000009376085842551519 | Tk0.000000009331798661288734 | - | - |
Mar-11 2022 | Tk0.000000009331798661288734 | Tk0.000000009137813825631917 | Tk0.000000009389450018066631 | Tk0.000000009389450018066631 | - | - |
Mar-10 2022 | Tk0.000000009389450018066631 | Tk0.000000009372575102701346 | Tk0.000000009915899084492935 | Tk0.000000009915899084492935 | - | - |
Mar-09 2022 | Tk0.000000009915899084492935 | Tk0.000000009656387842297747 | Tk0.0000000101 | Tk0.00000000976700536965203 | - | - |
Mar-08 2022 | Tk0.00000000976700536965203 | Tk0.000000009617555302914296 | Tk0.0000000108 | Tk0.0000000108 | - | - |
Mar-07 2022 | Tk0.0000000108 | Tk0.0000000108 | Tk0.0000000108 | Tk0.0000000108 | - | - |
Mar-06 2022 | Tk0.0000000108 | Tk0.0000000108 | Tk0.0000000108 | Tk0.0000000108 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.