Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | - | - |
Mar-19 2022 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | - | - |
Mar-18 2022 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | - | - |
Mar-17 2022 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | - | - |
Mar-16 2022 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | - | - |
Mar-15 2022 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | MX$0.000000001371506915400533 | - | - |
Mar-14 2022 | MX$0.000000001371506915400533 | MX$0.000000001367256678694199 | MX$0.000000001413664836268302 | MX$0.000000001413664836268302 | - | - |
Mar-13 2022 | MX$0.000000001413664836268302 | MX$0.00000000140984155777577 | MX$0.000000001430915787800085 | MX$0.000000001426718513908393 | - | - |
Mar-12 2022 | MX$0.000000001426718513908393 | MX$0.000000001420334662715164 | MX$0.000000001452459430336341 | MX$0.000000001445598855982785 | - | - |
Mar-11 2022 | MX$0.000000001445598855982785 | MX$0.000000001415548458767638 | MX$0.000000001454529688979612 | MX$0.000000001454529688979612 | - | - |
Mar-10 2022 | MX$0.000000001454529688979612 | MX$0.000000001451915577892105 | MX$0.000000001536082473794407 | MX$0.000000001536082473794407 | - | - |
Mar-09 2022 | MX$0.000000001536082473794407 | MX$0.000000001495881311248083 | MX$0.000000001578461373504961 | MX$0.000000001513017190064066 | - | - |
Mar-08 2022 | MX$0.000000001513017190064066 | MX$0.000000001489865721269648 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | - | - |
Mar-07 2022 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | - | - |
Mar-06 2022 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | MX$0.000000001683122979658492 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.