Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 - -
Mar-19 2022 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 - -
Mar-18 2022 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 - -
Mar-17 2022 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 - -
Mar-16 2022 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 - -
Mar-15 2022 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 MX$0.00000000137262944944158 - -
Mar-14 2022 MX$0.00000000137262944944158 MX$0.000000001368375734054 MX$0.00000000141482187520374 MX$0.00000000141482187520374 - -
Mar-13 2022 MX$0.00000000141482187520374 MX$0.000000001410995467481448 MX$0.000000001432086946081272 MX$0.000000001427886236856684 - -
Mar-12 2022 MX$0.000000001427886236856684 MX$0.000000001421497160687776 MX$0.000000001453648221391992 MX$0.000000001446782031880271 - -
Mar-11 2022 MX$0.000000001446782031880271 MX$0.000000001416707039387156 MX$0.000000001455720174474988 MX$0.000000001455720174474988 - -
Mar-10 2022 MX$0.000000001455720174474988 MX$0.000000001453103923822124 MX$0.000000001537339707605864 MX$0.000000001537339707605864 - -
Mar-09 2022 MX$0.000000001537339707605864 MX$0.000000001497105641708532 MX$0.000000001579753293074844 MX$0.000000001514255545686968 - -
Mar-08 2022 MX$0.000000001514255545686968 MX$0.000000001491085128164308 MX$0.000000001684500561367136 MX$0.000000001684500561367136 - -
Mar-07 2022 MX$0.000000001684500561367136 MX$0.000000001684500561367136 MX$0.000000001684500561367136 MX$0.000000001684500561367136 - -
Mar-06 2022 MX$0.000000001684500561367136 MX$0.000000001684500561367136 MX$0.000000001684500561367136 MX$0.000000001684500561367136 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.