Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 - -
Mar-19 2022 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 - -
Mar-18 2022 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 - -
Mar-17 2022 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 - -
Mar-16 2022 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 - -
Mar-15 2022 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 R0.00000000149690076121905 - -
Mar-14 2022 R0.00000000149690076121905 R0.000000001492261934765 R0.00000000154291308760965 R0.00000000154291308760965 - -
Mar-13 2022 R0.00000000154291308760965 R0.000000001538740255215179 R0.00000000156174125551002 R0.00000000155716023414369 - -
Mar-12 2022 R0.00000000155716023414369 R0.00000000155019272154616 R0.00000000158525458566522 R0.00000000157776676416252 - -
Mar-11 2022 R0.00000000157776676416252 R0.00000000154496892555071 R0.00000000158751412348033 R0.00000000158751412348033 - -
Mar-10 2022 R0.00000000158751412348033 R0.00000000158466100999409 R0.00000000167652309915374 R0.00000000167652309915374 - -
Mar-09 2022 R0.00000000167652309915374 R0.00000000163264643317287 R0.00000000172277660799429 R0.00000000165134900751338 - -
Mar-08 2022 R0.00000000165134900751338 R0.00000000162608085109903 R0.00000000183700719346376 R0.00000000183700719346376 - -
Mar-07 2022 R0.00000000183700719346376 R0.00000000183700719346376 R0.00000000183700719346376 R0.00000000183700719346376 - -
Mar-06 2022 R0.00000000183700719346376 R0.00000000183700719346376 R0.00000000183700719346376 R0.00000000183700719346376 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.