Cap Mercado R43.19T
2.1%
Volumen 24h R2.61T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-20 2022 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | - | - |
Mar-19 2022 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | - | - |
Mar-18 2022 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | - | - |
Mar-17 2022 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | - | - |
Mar-16 2022 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | - | - |
Mar-15 2022 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | R0.000000001498453546059689 | - | - |
Mar-14 2022 | R0.000000001498453546059689 | R0.000000001493809907596999 | R0.000000001544513602563569 | R0.000000001544513602563569 | - | - |
Mar-13 2022 | R0.000000001544513602563569 | R0.000000001540336441551563 | R0.000000001563361301547395 | R0.000000001558775528135561 | - | - |
Mar-12 2022 | R0.000000001558775528135561 | R0.000000001551800787905968 | R0.000000001586899022860355 | R0.000000001579403433991895 | - | - |
Mar-11 2022 | R0.000000001579403433991895 | R0.000000001546571573093557 | R0.000000001589160904569033 | R0.000000001589160904569033 | - | - |
Mar-10 2022 | R0.000000001589160904569033 | R0.000000001586304831453481 | R0.000000001678262212207052 | R0.000000001678262212207052 | - | - |
Mar-09 2022 | R0.000000001678262212207052 | R0.000000001634340031504325 | R0.000000001724563701347441 | R0.000000001653062006645924 | - | - |
Mar-08 2022 | R0.000000001653062006645924 | R0.000000001627767638734293 | R0.000000001838912781994447 | R0.000000001838912781994447 | - | - |
Mar-07 2022 | R0.000000001838912781994447 | R0.000000001838912781994447 | R0.000000001838912781994447 | R0.000000001838912781994447 | - | - |
Mar-06 2022 | R0.000000001838912781994447 | R0.000000001838912781994447 | R0.000000001838912781994447 | R0.000000001838912781994447 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5282 ZAR.