Cap Mercado AU$3.55T
2.71%
Volumen 24h AU$214.15B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-20 2022 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | - | - |
Mar-19 2022 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | - | - |
Mar-18 2022 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | - | - |
Mar-17 2022 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | - | - |
Mar-16 2022 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | - | - |
Mar-15 2022 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | AU$122,872,187,936,684 | - | - |
Mar-14 2022 | AU$122,872,187,936,684 | AU$122,491,412,690,500 | AU$126,649,081,744,305 | AU$126,649,081,744,305 | - | - |
Mar-13 2022 | AU$126,649,081,744,305 | AU$126,306,557,336,886 | AU$128,194,580,447,154 | AU$127,818,550,096,413 | - | - |
Mar-12 2022 | AU$127,818,550,096,413 | AU$127,246,626,065,432 | AU$130,124,657,842,194 | AU$129,510,024,571,404 | - | - |
Mar-11 2022 | AU$129,510,024,571,404 | AU$126,817,833,950,466 | AU$130,310,130,628,541 | AU$130,310,130,628,541 | - | - |
Mar-10 2022 | AU$130,310,130,628,541 | AU$130,075,934,544,493 | AU$137,616,378,223,798 | AU$137,616,378,223,798 | - | - |
Mar-09 2022 | AU$137,616,378,223,798 | AU$134,014,788,801,099 | AU$141,413,069,346,033 | AU$135,549,978,233,026 | - | - |
Mar-08 2022 | AU$135,549,978,233,026 | AU$133,475,856,992,531 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | - | - |
Mar-07 2022 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | - | - |
Mar-06 2022 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | AU$150,789,617,430,952 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.