Cap Mercado CHF2.11T
2.41%
Volumen 24h CHF128.31B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | - | - |
Mar-19 2022 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | - | - |
Mar-18 2022 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | - | - |
Mar-17 2022 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | - | - |
Mar-16 2022 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | - | - |
Mar-15 2022 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | CHF73,470,985,225,407 | - | - |
Mar-14 2022 | CHF73,470,985,225,407 | CHF73,243,302,029,100 | CHF75,729,365,366,571 | CHF75,729,365,366,571 | - | - |
Mar-13 2022 | CHF75,729,365,366,571 | CHF75,524,554,122,469 | CHF76,653,490,787,218 | CHF76,428,644,784,168 | - | - |
Mar-12 2022 | CHF76,428,644,784,168 | CHF76,086,664,855,790 | CHF77,807,573,661,106 | CHF77,440,055,895,568 | - | - |
Mar-11 2022 | CHF77,440,055,895,568 | CHF75,830,270,144,567 | CHF77,918,476,450,210 | CHF77,918,476,450,210 | - | - |
Mar-10 2022 | CHF77,918,476,450,210 | CHF77,778,439,739,544 | CHF82,287,221,063,115 | CHF82,287,221,063,115 | - | - |
Mar-09 2022 | CHF82,287,221,063,115 | CHF80,133,663,551,797 | CHF84,557,438,937,732 | CHF81,051,624,580,777 | - | - |
Mar-08 2022 | CHF81,051,624,580,777 | CHF79,811,411,204,788 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | - | - |
Mar-07 2022 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | - | - |
Mar-06 2022 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | CHF90,164,112,322,334 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90846 CHF.