Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | - | - |
Mar-19 2022 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | - | - |
Mar-18 2022 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | - | - |
Mar-17 2022 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | - | - |
Mar-16 2022 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | - | - |
Mar-15 2022 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | €75,039,944,908,137 | - | - |
Mar-14 2022 | €75,039,944,908,137 | €74,807,399,578,100 | €77,346,552,351,260 | €77,346,552,351,260 | - | - |
Mar-13 2022 | €77,346,552,351,260 | €77,137,367,399,857 | €78,290,412,304,150 | €78,060,764,755,122 | - | - |
Mar-12 2022 | €78,060,764,755,122 | €77,711,481,906,846 | €79,469,140,410,358 | €79,093,774,369,000 | - | - |
Mar-11 2022 | €79,093,774,369,000 | €77,449,611,932,653 | €79,582,411,508,588 | €79,582,411,508,588 | - | - |
Mar-10 2022 | €79,582,411,508,588 | €79,439,384,339,138 | €84,044,449,877,399 | €84,044,449,877,399 | - | - |
Mar-09 2022 | €84,044,449,877,399 | €81,844,903,532,539 | €86,363,147,846,646 | €82,782,467,454,285 | - | - |
Mar-08 2022 | €82,782,467,454,285 | €81,515,769,544,586 | €92,089,550,733,550 | €92,089,550,733,550 | - | - |
Mar-07 2022 | €92,089,550,733,550 | €92,089,550,733,550 | €92,089,550,733,550 | €92,089,550,733,550 | - | - |
Mar-06 2022 | €92,089,550,733,550 | €92,089,550,733,550 | €92,089,550,733,550 | €92,089,550,733,550 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.