Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 - -
Mar-19 2022 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 - -
Mar-18 2022 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 - -
Mar-17 2022 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 - -
Mar-16 2022 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 - -
Mar-15 2022 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 zł0.000000000325154763114225 - -
Mar-14 2022 zł0.000000000325154763114225 zł0.0000000003241471234925 zł0.000000000335149498553925 zł0.000000000335149498553925 - -
Mar-13 2022 zł0.000000000335149498553925 zł0.00000000033424308153291 zł0.00000000033923932777449 zł0.000000000338244244495905 - -
Mar-12 2022 zł0.000000000338244244495905 zł0.00000000033673077081292 zł0.00000000034434686161689 zł0.00000000034272036713574 - -
Mar-11 2022 zł0.00000000034272036713574 zł0.000000000335596064896895 zł0.000000000344837675371585 zł0.000000000344837675371585 - -
Mar-10 2022 zł0.000000000344837675371585 zł0.000000000344217925910705 zł0.00000000036417208493963 zł0.00000000036417208493963 - -
Mar-09 2022 zł0.00000000036417208493963 zł0.000000000354641254771815 zł0.000000000374219209705605 zł0.00000000035870380272881 - -
Mar-08 2022 zł0.00000000035870380272881 zł0.000000000353215087894735 zł0.00000000039903222331412 zł0.00000000039903222331412 - -
Mar-07 2022 zł0.00000000039903222331412 zł0.00000000039903222331412 zł0.00000000039903222331412 zł0.00000000039903222331412 - -
Mar-06 2022 zł0.00000000039903222331412 zł0.00000000039903222331412 zł0.00000000039903222331412 zł0.00000000039903222331412 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.