Cap Mercato NZ$4.16T
2.92%
Volume 24o NZ$244.19B
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | - | - |
Mar-19 2022 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | - | - |
Mar-18 2022 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | - | - |
Mar-17 2022 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | - | - |
Mar-16 2022 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | - | - |
Mar-15 2022 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | NZ$131,856,503,975,575 | - | - |
Mar-14 2022 | NZ$131,856,503,975,575 | NZ$131,447,886,748,150 | NZ$135,909,561,235,501 | NZ$135,909,561,235,501 | - | - |
Mar-13 2022 | NZ$135,909,561,235,501 | NZ$135,541,991,717,557 | NZ$137,568,065,566,534 | NZ$137,164,540,177,509 | - | - |
Mar-12 2022 | NZ$137,164,540,177,509 | NZ$136,550,797,519,133 | NZ$139,639,268,675,926 | NZ$138,979,693,912,309 | - | - |
Mar-11 2022 | NZ$138,979,693,912,309 | NZ$136,090,652,467,914 | NZ$139,838,303,083,964 | NZ$139,838,303,083,964 | - | - |
Mar-10 2022 | NZ$139,838,303,083,964 | NZ$139,586,982,769,693 | NZ$147,678,777,655,695 | NZ$147,678,777,655,695 | - | - |
Mar-09 2022 | NZ$147,678,777,655,695 | NZ$143,813,842,897,007 | NZ$151,753,079,794,035 | NZ$145,461,284,151,479 | - | - |
Mar-08 2022 | NZ$145,461,284,151,479 | NZ$143,235,504,825,941 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | - | - |
Mar-07 2022 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | - | - |
Mar-06 2022 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | NZ$161,815,233,570,229 | - | - |
Analisi storica e di mercato del prezzo di Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 124 giorni, dal giorno 14-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63039 NZD.