Market Cap Rp40,774.25T 3.13%
Volume 24h Rp1,619.80T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.010751 Rp0.010751 Rp0.010751 Rp0.010751 - -
May-03 2024 Rp0.010751 Rp0.010181 Rp0.010751 Rp0.010181 Rp688 -
May-02 2024 Rp0.010181 Rp0.010181 Rp0.010181 Rp0.010181 - -
May-01 2024 Rp0.010181 Rp0.010181 Rp0.010191 Rp0.010191 Rp5,487 -
Apr-30 2024 Rp0.010191 Rp0.010191 Rp0.011048 Rp0.011048 Rp60,951 -
Apr-29 2024 Rp0.011048 Rp0.010827 Rp0.014705 Rp0.014705 Rp6,414,111 -
Apr-28 2024 Rp0.014705 Rp0.012667 Rp0.014876 Rp0.012667 Rp3,740,384 -
Apr-27 2024 Rp0.012667 Rp0.011537 Rp0.012667 Rp0.011537 Rp3,245,209 -
Apr-26 2024 Rp0.011537 Rp0.011537 Rp0.011537 Rp0.011537 - -
Apr-25 2024 Rp0.011537 Rp0.011537 Rp0.012435 Rp0.012435 Rp31,856 -
Apr-24 2024 Rp0.012435 Rp0.012435 Rp0.012435 Rp0.012435 - -
Apr-23 2024 Rp0.012435 Rp0.012128 Rp0.012435 Rp0.012128 Rp372,326 -
Apr-22 2024 Rp0.012128 Rp0.011979 Rp0.012128 Rp0.011979 Rp31,373 -
Apr-21 2024 Rp0.011979 Rp0.011392 Rp0.012263 Rp0.011392 Rp529,780 -
Apr-20 2024 Rp0.011392 Rp0.011392 Rp0.011556 Rp0.011556 Rp7 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.