Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000009204 CA$0.0000009204 CA$0.0000009204 CA$0.0000009204 - -
May-03 2024 CA$0.0000009204 CA$0.0000008716 CA$0.0000009204 CA$0.0000008716 CA$0 -
May-02 2024 CA$0.0000008716 CA$0.0000008716 CA$0.0000008716 CA$0.0000008716 - -
May-01 2024 CA$0.0000008716 CA$0.0000008716 CA$0.0000008725 CA$0.0000008725 CA$0 -
Apr-30 2024 CA$0.0000008725 CA$0.0000008725 CA$0.0000009459 CA$0.0000009459 CA$5 -
Apr-29 2024 CA$0.0000009459 CA$0.0000009269 CA$0.000001259 CA$0.000001259 CA$549 -
Apr-28 2024 CA$0.000001259 CA$0.0000010845 CA$0.0000012736 CA$0.0000010845 CA$320 -
Apr-27 2024 CA$0.0000010845 CA$0.0000009877 CA$0.0000010845 CA$0.0000009877 CA$278 -
Apr-26 2024 CA$0.0000009877 CA$0.0000009877 CA$0.0000009877 CA$0.0000009877 - -
Apr-25 2024 CA$0.0000009877 CA$0.0000009877 CA$0.0000010646 CA$0.0000010646 CA$3 -
Apr-24 2024 CA$0.0000010646 CA$0.0000010646 CA$0.0000010646 CA$0.0000010646 - -
Apr-23 2024 CA$0.0000010646 CA$0.0000010383 CA$0.0000010646 CA$0.0000010383 CA$32 -
Apr-22 2024 CA$0.0000010383 CA$0.0000010256 CA$0.0000010383 CA$0.0000010256 CA$3 -
Apr-21 2024 CA$0.0000010256 CA$0.0000009753 CA$0.0000010499 CA$0.0000009753 CA$45 -
Apr-20 2024 CA$0.0000009753 CA$0.0000009753 CA$0.0000009894 CA$0.0000009894 CA$0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.