Market Cap RM12.04T 3.41%
Volume 24h RM511.87B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000031913 RM0.0000031913 RM0.0000031913 RM0.0000031913 - -
May-03 2024 RM0.0000031913 RM0.000003022 RM0.0000031913 RM0.000003022 RM0 -
May-02 2024 RM0.000003022 RM0.000003022 RM0.000003022 RM0.000003022 - -
May-01 2024 RM0.000003022 RM0.000003022 RM0.0000030251 RM0.0000030251 RM2 -
Apr-30 2024 RM0.0000030251 RM0.0000030251 RM0.0000032795 RM0.0000032795 RM18 -
Apr-29 2024 RM0.0000032795 RM0.0000032139 RM0.0000043651 RM0.0000043651 RM1,904 -
Apr-28 2024 RM0.0000043651 RM0.00000376 RM0.0000044156 RM0.00000376 RM1,110 -
Apr-27 2024 RM0.00000376 RM0.0000034246 RM0.00000376 RM0.0000034246 RM963 -
Apr-26 2024 RM0.0000034246 RM0.0000034246 RM0.0000034246 RM0.0000034246 - -
Apr-25 2024 RM0.0000034246 RM0.0000034246 RM0.0000036913 RM0.0000036913 RM9 -
Apr-24 2024 RM0.0000036913 RM0.0000036913 RM0.0000036913 RM0.0000036913 - -
Apr-23 2024 RM0.0000036913 RM0.0000036001 RM0.0000036913 RM0.0000036001 RM111 -
Apr-22 2024 RM0.0000036001 RM0.0000035559 RM0.0000036001 RM0.0000035559 RM9 -
Apr-21 2024 RM0.0000035559 RM0.0000033816 RM0.0000036402 RM0.0000033816 RM157 -
Apr-20 2024 RM0.0000033816 RM0.0000033816 RM0.0000034303 RM0.0000034303 RM0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.