Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000010199 AU$0.0000010199 AU$0.0000010199 AU$0.0000010199 - -
May-03 2024 AU$0.0000010199 AU$0.0000009658 AU$0.0000010199 AU$0.0000009658 AU$0 -
May-02 2024 AU$0.0000009658 AU$0.0000009658 AU$0.0000009658 AU$0.0000009658 - -
May-01 2024 AU$0.0000009658 AU$0.0000009658 AU$0.0000009668 AU$0.0000009668 AU$1 -
Apr-30 2024 AU$0.0000009668 AU$0.0000009668 AU$0.0000010481 AU$0.0000010481 AU$6 -
Apr-29 2024 AU$0.0000010481 AU$0.0000010271 AU$0.0000013951 AU$0.0000013951 AU$608 -
Apr-28 2024 AU$0.0000013951 AU$0.0000012017 AU$0.0000014112 AU$0.0000012017 AU$355 -
Apr-27 2024 AU$0.0000012017 AU$0.0000010945 AU$0.0000012017 AU$0.0000010945 AU$308 -
Apr-26 2024 AU$0.0000010945 AU$0.0000010945 AU$0.0000010945 AU$0.0000010945 - -
Apr-25 2024 AU$0.0000010945 AU$0.0000010945 AU$0.0000011797 AU$0.0000011797 AU$3 -
Apr-24 2024 AU$0.0000011797 AU$0.0000011797 AU$0.0000011797 AU$0.0000011797 - -
Apr-23 2024 AU$0.0000011797 AU$0.0000011506 AU$0.0000011797 AU$0.0000011506 AU$35 -
Apr-22 2024 AU$0.0000011506 AU$0.0000011364 AU$0.0000011506 AU$0.0000011364 AU$3 -
Apr-21 2024 AU$0.0000011364 AU$0.0000010807 AU$0.0000011634 AU$0.0000010807 AU$50 -
Apr-20 2024 AU$0.0000010807 AU$0.0000010807 AU$0.0000010963 AU$0.0000010963 AU$0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.