Market Cap MX$43.20T 3.64%
Volume 24h MX$1.87T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00001142 MX$0.00001142 MX$0.00001142 MX$0.00001142 - -
May-03 2024 MX$0.00001142 MX$0.00001082 MX$0.00001142 MX$0.00001082 MX$1 -
May-02 2024 MX$0.00001082 MX$0.00001082 MX$0.00001082 MX$0.00001082 - -
May-01 2024 MX$0.00001082 MX$0.00001082 MX$0.00001083 MX$0.00001083 MX$6 -
Apr-30 2024 MX$0.00001083 MX$0.00001083 MX$0.00001174 MX$0.00001174 MX$65 -
Apr-29 2024 MX$0.00001174 MX$0.0000115 MX$0.00001563 MX$0.00001563 MX$6,817 -
Apr-28 2024 MX$0.00001563 MX$0.00001346 MX$0.00001581 MX$0.00001346 MX$3,975 -
Apr-27 2024 MX$0.00001346 MX$0.00001226 MX$0.00001346 MX$0.00001226 MX$3,449 -
Apr-26 2024 MX$0.00001226 MX$0.00001226 MX$0.00001226 MX$0.00001226 - -
Apr-25 2024 MX$0.00001226 MX$0.00001226 MX$0.00001321 MX$0.00001321 MX$34 -
Apr-24 2024 MX$0.00001321 MX$0.00001321 MX$0.00001321 MX$0.00001321 - -
Apr-23 2024 MX$0.00001321 MX$0.00001289 MX$0.00001321 MX$0.00001289 MX$396 -
Apr-22 2024 MX$0.00001289 MX$0.00001273 MX$0.00001289 MX$0.00001273 MX$33 -
Apr-21 2024 MX$0.00001273 MX$0.0000121 MX$0.00001303 MX$0.0000121 MX$563 -
Apr-20 2024 MX$0.0000121 MX$0.0000121 MX$0.00001228 MX$0.00001228 MX$0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.