Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000048727 CN¥0.0000048727 CN¥0.0000048727 CN¥0.0000048727 - -
May-03 2024 CN¥0.0000048727 CN¥0.0000046141 CN¥0.0000048727 CN¥0.0000046141 CN¥0 -
May-02 2024 CN¥0.0000046141 CN¥0.0000046141 CN¥0.0000046141 CN¥0.0000046141 - -
May-01 2024 CN¥0.0000046141 CN¥0.0000046141 CN¥0.0000046188 CN¥0.0000046188 CN¥2 -
Apr-30 2024 CN¥0.0000046188 CN¥0.0000046188 CN¥0.0000050073 CN¥0.0000050073 CN¥28 -
Apr-29 2024 CN¥0.0000050073 CN¥0.0000049071 CN¥0.0000066648 CN¥0.0000066648 CN¥2,907 -
Apr-28 2024 CN¥0.0000066648 CN¥0.0000057409 CN¥0.0000067419 CN¥0.0000057409 CN¥1,695 -
Apr-27 2024 CN¥0.0000057409 CN¥0.0000052288 CN¥0.0000057409 CN¥0.0000052288 CN¥1,471 -
Apr-26 2024 CN¥0.0000052288 CN¥0.0000052288 CN¥0.0000052288 CN¥0.0000052288 - -
Apr-25 2024 CN¥0.0000052288 CN¥0.0000052288 CN¥0.000005636 CN¥0.000005636 CN¥14 -
Apr-24 2024 CN¥0.000005636 CN¥0.000005636 CN¥0.000005636 CN¥0.000005636 - -
Apr-23 2024 CN¥0.000005636 CN¥0.0000054968 CN¥0.000005636 CN¥0.0000054968 CN¥169 -
Apr-22 2024 CN¥0.0000054968 CN¥0.0000054293 CN¥0.0000054968 CN¥0.0000054293 CN¥14 -
Apr-21 2024 CN¥0.0000054293 CN¥0.0000051632 CN¥0.0000055579 CN¥0.0000051632 CN¥240 -
Apr-20 2024 CN¥0.0000051632 CN¥0.0000051632 CN¥0.0000052375 CN¥0.0000052375 CN¥0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.