Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00000112 NZ$0.00000112 NZ$0.00000112 NZ$0.00000112 - -
May-03 2024 NZ$0.00000112 NZ$0.0000010605 NZ$0.00000112 NZ$0.0000010605 NZ$0 -
May-02 2024 NZ$0.0000010605 NZ$0.0000010605 NZ$0.0000010605 NZ$0.0000010605 - -
May-01 2024 NZ$0.0000010605 NZ$0.0000010605 NZ$0.0000010616 NZ$0.0000010616 NZ$1 -
Apr-30 2024 NZ$0.0000010616 NZ$0.0000010616 NZ$0.0000011509 NZ$0.0000011509 NZ$6 -
Apr-29 2024 NZ$0.0000011509 NZ$0.0000011279 NZ$0.0000015319 NZ$0.0000015319 NZ$668 -
Apr-28 2024 NZ$0.0000015319 NZ$0.0000013195 NZ$0.0000015496 NZ$0.0000013195 NZ$390 -
Apr-27 2024 NZ$0.0000013195 NZ$0.0000012018 NZ$0.0000013195 NZ$0.0000012018 NZ$338 -
Apr-26 2024 NZ$0.0000012018 NZ$0.0000012018 NZ$0.0000012018 NZ$0.0000012018 - -
Apr-25 2024 NZ$0.0000012018 NZ$0.0000012018 NZ$0.0000012954 NZ$0.0000012954 NZ$3 -
Apr-24 2024 NZ$0.0000012954 NZ$0.0000012954 NZ$0.0000012954 NZ$0.0000012954 - -
Apr-23 2024 NZ$0.0000012954 NZ$0.0000012634 NZ$0.0000012954 NZ$0.0000012634 NZ$39 -
Apr-22 2024 NZ$0.0000012634 NZ$0.0000012479 NZ$0.0000012634 NZ$0.0000012479 NZ$3 -
Apr-21 2024 NZ$0.0000012479 NZ$0.0000011867 NZ$0.0000012775 NZ$0.0000011867 NZ$55 -
Apr-20 2024 NZ$0.0000011867 NZ$0.0000011867 NZ$0.0000012038 NZ$0.0000012038 NZ$0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.