Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000006093 CHF0.0000006093 CHF0.0000006093 CHF0.0000006093 - -
May-03 2024 CHF0.0000006093 CHF0.000000577 CHF0.0000006093 CHF0.000000577 CHF0 -
May-02 2024 CHF0.000000577 CHF0.000000577 CHF0.000000577 CHF0.000000577 - -
May-01 2024 CHF0.000000577 CHF0.000000577 CHF0.0000005775 CHF0.0000005775 CHF0 -
Apr-30 2024 CHF0.0000005775 CHF0.0000005775 CHF0.0000006261 CHF0.0000006261 CHF3 -
Apr-29 2024 CHF0.0000006261 CHF0.0000006136 CHF0.0000008334 CHF0.0000008334 CHF364 -
Apr-28 2024 CHF0.0000008334 CHF0.0000007179 CHF0.000000843 CHF0.0000007179 CHF212 -
Apr-27 2024 CHF0.0000007179 CHF0.0000006538 CHF0.0000007179 CHF0.0000006538 CHF184 -
Apr-26 2024 CHF0.0000006538 CHF0.0000006538 CHF0.0000006538 CHF0.0000006538 - -
Apr-25 2024 CHF0.0000006538 CHF0.0000006538 CHF0.0000007047 CHF0.0000007047 CHF2 -
Apr-24 2024 CHF0.0000007047 CHF0.0000007047 CHF0.0000007047 CHF0.0000007047 - -
Apr-23 2024 CHF0.0000007047 CHF0.0000006873 CHF0.0000007047 CHF0.0000006873 CHF21 -
Apr-22 2024 CHF0.0000006873 CHF0.0000006789 CHF0.0000006873 CHF0.0000006789 CHF2 -
Apr-21 2024 CHF0.0000006789 CHF0.0000006456 CHF0.000000695 CHF0.0000006456 CHF30 -
Apr-20 2024 CHF0.0000006456 CHF0.0000006456 CHF0.0000006549 CHF0.0000006549 CHF0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.