Market Cap CL$2,406.01T 3.13%
Volume 24h CL$95.58T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00063442 CL$0.00063442 CL$0.00063442 CL$0.00063442 - -
May-03 2024 CL$0.00063442 CL$0.00060076 CL$0.00063442 CL$0.00060076 CL$41 -
May-02 2024 CL$0.00060076 CL$0.00060076 CL$0.00060076 CL$0.00060076 - -
May-01 2024 CL$0.00060076 CL$0.00060076 CL$0.00060137 CL$0.00060137 CL$324 -
Apr-30 2024 CL$0.00060137 CL$0.00060137 CL$0.00065195 CL$0.00065195 CL$3,597 -
Apr-29 2024 CL$0.00065195 CL$0.00063891 CL$0.00086775 CL$0.00086775 CL$378,485 -
Apr-28 2024 CL$0.00086775 CL$0.00074747 CL$0.0008778 CL$0.00074747 CL$220,713 -
Apr-27 2024 CL$0.00074747 CL$0.00068079 CL$0.00074747 CL$0.00068079 CL$191,494 -
Apr-26 2024 CL$0.00068079 CL$0.00068079 CL$0.00068079 CL$0.00068079 - -
Apr-25 2024 CL$0.00068079 CL$0.00068079 CL$0.00073381 CL$0.00073381 CL$1,880 -
Apr-24 2024 CL$0.00073381 CL$0.00073381 CL$0.00073381 CL$0.00073381 - -
Apr-23 2024 CL$0.00073381 CL$0.00071569 CL$0.00073381 CL$0.00071569 CL$21,970 -
Apr-22 2024 CL$0.00071569 CL$0.00070689 CL$0.00071569 CL$0.00070689 CL$1,851 -
Apr-21 2024 CL$0.00070689 CL$0.00067225 CL$0.00072365 CL$0.00067225 CL$31,261 -
Apr-20 2024 CL$0.00067225 CL$0.00067225 CL$0.00068193 CL$0.00068193 CL$0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.