Market Cap R47.29T 3.08%
Volume 24h R1.88T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00001246 R0.00001246 R0.00001246 R0.00001246 - -
May-03 2024 R0.00001246 R0.0000118 R0.00001246 R0.0000118 R1 -
May-02 2024 R0.0000118 R0.0000118 R0.0000118 R0.0000118 - -
May-01 2024 R0.0000118 R0.0000118 R0.00001181 R0.00001181 R6 -
Apr-30 2024 R0.00001181 R0.00001181 R0.0000128 R0.0000128 R71 -
Apr-29 2024 R0.0000128 R0.00001254 R0.00001704 R0.00001704 R7,434 -
Apr-28 2024 R0.00001704 R0.00001468 R0.00001724 R0.00001468 R4,335 -
Apr-27 2024 R0.00001468 R0.00001337 R0.00001468 R0.00001337 R3,761 -
Apr-26 2024 R0.00001337 R0.00001337 R0.00001337 R0.00001337 - -
Apr-25 2024 R0.00001337 R0.00001337 R0.00001441 R0.00001441 R37 -
Apr-24 2024 R0.00001441 R0.00001441 R0.00001441 R0.00001441 - -
Apr-23 2024 R0.00001441 R0.00001405 R0.00001441 R0.00001405 R432 -
Apr-22 2024 R0.00001405 R0.00001388 R0.00001405 R0.00001388 R36 -
Apr-21 2024 R0.00001388 R0.0000132 R0.00001421 R0.0000132 R614 -
Apr-20 2024 R0.0000132 R0.0000132 R0.00001339 R0.00001339 R0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.