Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000052601 HK$0.0000052601 HK$0.0000052601 HK$0.0000052601 - -
May-03 2024 HK$0.0000052601 HK$0.000004981 HK$0.0000052601 HK$0.000004981 HK$0 -
May-02 2024 HK$0.000004981 HK$0.000004981 HK$0.000004981 HK$0.000004981 - -
May-01 2024 HK$0.000004981 HK$0.000004981 HK$0.000004986 HK$0.000004986 HK$3 -
Apr-30 2024 HK$0.000004986 HK$0.000004986 HK$0.0000054054 HK$0.0000054054 HK$30 -
Apr-29 2024 HK$0.0000054054 HK$0.0000052973 HK$0.0000071946 HK$0.0000071946 HK$3,138 -
Apr-28 2024 HK$0.0000071946 HK$0.0000061974 HK$0.000007278 HK$0.0000061974 HK$1,830 -
Apr-27 2024 HK$0.0000061974 HK$0.0000056445 HK$0.0000061974 HK$0.0000056445 HK$1,588 -
Apr-26 2024 HK$0.0000056445 HK$0.0000056445 HK$0.0000056445 HK$0.0000056445 - -
Apr-25 2024 HK$0.0000056445 HK$0.0000056445 HK$0.0000060841 HK$0.0000060841 HK$16 -
Apr-24 2024 HK$0.0000060841 HK$0.0000060841 HK$0.0000060841 HK$0.0000060841 - -
Apr-23 2024 HK$0.0000060841 HK$0.0000059338 HK$0.0000060841 HK$0.0000059338 HK$182 -
Apr-22 2024 HK$0.0000059338 HK$0.0000058609 HK$0.0000059338 HK$0.0000058609 HK$15 -
Apr-21 2024 HK$0.0000058609 HK$0.0000055737 HK$0.0000059998 HK$0.0000055737 HK$259 -
Apr-20 2024 HK$0.0000055737 HK$0.0000055737 HK$0.000005654 HK$0.000005654 HK$0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.