Market Cap zł10.21T 3.48%
Volume 24h zł442.15B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000027067 zł0.0000027067 zł0.0000027067 zł0.0000027067 - -
May-03 2024 zł0.0000027067 zł0.0000025631 zł0.0000027067 zł0.0000025631 zł0 -
May-02 2024 zł0.0000025631 zł0.0000025631 zł0.0000025631 zł0.0000025631 - -
May-01 2024 zł0.0000025631 zł0.0000025631 zł0.0000025657 zł0.0000025657 zł1 -
Apr-30 2024 zł0.0000025657 zł0.0000025657 zł0.0000027815 zł0.0000027815 zł15 -
Apr-29 2024 zł0.0000027815 zł0.0000027259 zł0.0000037022 zł0.0000037022 zł1,615 -
Apr-28 2024 zł0.0000037022 zł0.000003189 zł0.0000037451 zł0.000003189 zł942 -
Apr-27 2024 zł0.000003189 zł0.0000029046 zł0.000003189 zł0.0000029046 zł817 -
Apr-26 2024 zł0.0000029046 zł0.0000029046 zł0.0000029046 zł0.0000029046 - -
Apr-25 2024 zł0.0000029046 zł0.0000029046 zł0.0000031307 zł0.0000031307 zł8 -
Apr-24 2024 zł0.0000031307 zł0.0000031307 zł0.0000031307 zł0.0000031307 - -
Apr-23 2024 zł0.0000031307 zł0.0000030534 zł0.0000031307 zł0.0000030534 zł94 -
Apr-22 2024 zł0.0000030534 zł0.0000030159 zł0.0000030534 zł0.0000030159 zł8 -
Apr-21 2024 zł0.0000030159 zł0.0000028681 zł0.0000030874 zł0.0000028681 zł133 -
Apr-20 2024 zł0.0000028681 zł0.0000028681 zł0.0000029094 zł0.0000029094 zł0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.