Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00002455 Bs.0.00002455 Bs.0.00002455 Bs.0.00002455 - -
May-03 2024 Bs.0.00002455 Bs.0.00002324 Bs.0.00002455 Bs.0.00002324 Bs.2 -
May-02 2024 Bs.0.00002324 Bs.0.00002324 Bs.0.00002324 Bs.0.00002324 - -
May-01 2024 Bs.0.00002324 Bs.0.00002324 Bs.0.00002327 Bs.0.00002327 Bs.13 -
Apr-30 2024 Bs.0.00002327 Bs.0.00002327 Bs.0.00002522 Bs.0.00002522 Bs.139 -
Apr-29 2024 Bs.0.00002522 Bs.0.00002472 Bs.0.00003357 Bs.0.00003357 Bs.14,646 -
Apr-28 2024 Bs.0.00003357 Bs.0.00002892 Bs.0.00003396 Bs.0.00002892 Bs.8,541 -
Apr-27 2024 Bs.0.00002892 Bs.0.00002634 Bs.0.00002892 Bs.0.00002634 Bs.7,410 -
Apr-26 2024 Bs.0.00002634 Bs.0.00002634 Bs.0.00002634 Bs.0.00002634 - -
Apr-25 2024 Bs.0.00002634 Bs.0.00002634 Bs.0.00002839 Bs.0.00002839 Bs.73 -
Apr-24 2024 Bs.0.00002839 Bs.0.00002839 Bs.0.00002839 Bs.0.00002839 - -
Apr-23 2024 Bs.0.00002839 Bs.0.00002769 Bs.0.00002839 Bs.0.00002769 Bs.850 -
Apr-22 2024 Bs.0.00002769 Bs.0.00002735 Bs.0.00002769 Bs.0.00002735 Bs.72 -
Apr-21 2024 Bs.0.00002735 Bs.0.00002601 Bs.0.000028 Bs.0.00002601 Bs.1,210 -
Apr-20 2024 Bs.0.00002601 Bs.0.00002601 Bs.0.00002638 Bs.0.00002638 Bs.0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.