Market Cap Tk280.89T 3.51%
Volume 24h Tk11.18T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00007368 Tk0.00007368 Tk0.00007368 Tk0.00007368 - -
May-03 2024 Tk0.00007368 Tk0.00006977 Tk0.00007368 Tk0.00006977 Tk5 -
May-02 2024 Tk0.00006977 Tk0.00006977 Tk0.00006977 Tk0.00006977 - -
May-01 2024 Tk0.00006977 Tk0.00006977 Tk0.00006984 Tk0.00006984 Tk38 -
Apr-30 2024 Tk0.00006984 Tk0.00006984 Tk0.00007572 Tk0.00007572 Tk418 -
Apr-29 2024 Tk0.00007572 Tk0.0000742 Tk0.00010078 Tk0.00010078 Tk43,960 -
Apr-28 2024 Tk0.00010078 Tk0.00008681 Tk0.00010195 Tk0.00008681 Tk25,635 -
Apr-27 2024 Tk0.00008681 Tk0.00007907 Tk0.00008681 Tk0.00007907 Tk22,242 -
Apr-26 2024 Tk0.00007907 Tk0.00007907 Tk0.00007907 Tk0.00007907 - -
Apr-25 2024 Tk0.00007907 Tk0.00007907 Tk0.00008523 Tk0.00008523 Tk218 -
Apr-24 2024 Tk0.00008523 Tk0.00008523 Tk0.00008523 Tk0.00008523 - -
Apr-23 2024 Tk0.00008523 Tk0.00008312 Tk0.00008523 Tk0.00008312 Tk2,552 -
Apr-22 2024 Tk0.00008312 Tk0.0000821 Tk0.00008312 Tk0.0000821 Tk215 -
Apr-21 2024 Tk0.0000821 Tk0.00007808 Tk0.00008405 Tk0.00007808 Tk3,631 -
Apr-20 2024 Tk0.00007808 Tk0.00007808 Tk0.0000792 Tk0.0000792 Tk0 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.