Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.010257 | Rp0.010257 | Rp0.010268 | Rp0.010268 | Rp5,528 | - |
Apr-30 2024 | Rp0.010268 | Rp0.010268 | Rp0.011131 | Rp0.011131 | Rp61,410 | - |
Apr-29 2024 | Rp0.011131 | Rp0.010909 | Rp0.014816 | Rp0.014816 | Rp6,462,474 | - |
Apr-28 2024 | Rp0.014816 | Rp0.012762 | Rp0.014988 | Rp0.012762 | Rp3,768,587 | - |
Apr-27 2024 | Rp0.012762 | Rp0.011624 | Rp0.012762 | Rp0.011624 | Rp3,269,678 | - |
Apr-26 2024 | Rp0.011624 | Rp0.011624 | Rp0.011624 | Rp0.011624 | - | - |
Apr-25 2024 | Rp0.011624 | Rp0.011624 | Rp0.012529 | Rp0.012529 | Rp32,096 | - |
Apr-24 2024 | Rp0.012529 | Rp0.012529 | Rp0.012529 | Rp0.012529 | - | - |
Apr-23 2024 | Rp0.012529 | Rp0.01222 | Rp0.012529 | Rp0.01222 | Rp375,133 | - |
Apr-22 2024 | Rp0.01222 | Rp0.01207 | Rp0.01222 | Rp0.01207 | Rp31,610 | - |
Apr-21 2024 | Rp0.01207 | Rp0.011478 | Rp0.012356 | Rp0.011478 | Rp533,774 | - |
Apr-20 2024 | Rp0.011478 | Rp0.011478 | Rp0.011643 | Rp0.011643 | Rp7 | - |
Apr-19 2024 | Rp0.011643 | Rp0.011515 | Rp0.011643 | Rp0.011515 | Rp771,706 | - |
Apr-18 2024 | Rp0.011515 | Rp0.011515 | Rp0.011515 | Rp0.011515 | - | - |
Apr-17 2024 | Rp0.011515 | Rp0.011387 | Rp0.011515 | Rp0.011387 | Rp35,026 | - |
Análisis de precios históricos y de mercado de Blue Baikal (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1434 días, desde el día 29-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.