Market Cap Rp38,303.81T 0.14%
Volume 24h Rp1,120.95T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00343547 Rp0.00341558 Rp0.00345149 Rp0.00345149 Rp425,042 -
May-10 2024 Rp0.00345149 Rp0.00345149 Rp0.00358154 Rp0.00358154 Rp18,593,720 -
May-09 2024 Rp0.00358154 Rp0.00357272 Rp0.00364684 Rp0.00362252 Rp14,661,239 -
May-08 2024 Rp0.00362252 Rp0.00357981 Rp0.00416027 Rp0.00416027 Rp146,875,641 -
May-07 2024 Rp0.00416027 Rp0.00416027 Rp0.00461319 Rp0.00461319 Rp82,908,091 -
May-06 2024 Rp0.00461319 Rp0.00461319 Rp0.00472258 Rp0.00471412 Rp18,266,299 -
May-05 2024 Rp0.00471412 Rp0.00471412 Rp0.00487896 Rp0.00487896 Rp16,894,018 -
May-04 2024 Rp0.00487896 Rp0.00487896 Rp0.00489684 Rp0.00488526 Rp13,992,197 -
May-03 2024 Rp0.00488526 Rp0.00481016 Rp0.00490082 Rp0.0048913 Rp18,893,430 -
May-02 2024 Rp0.0048913 Rp0.00484223 Rp0.00495967 Rp0.00488879 Rp18,132,514 -
May-01 2024 Rp0.00488879 Rp0.00488879 Rp0.00583499 Rp0.00583499 Rp82,878,249 -
Apr-30 2024 Rp0.00583499 Rp0.00567604 Rp0.00604626 Rp0.00602177 Rp6,506,314 -
Apr-29 2024 Rp0.00602177 Rp0.00596806 Rp0.00614081 Rp0.00614081 Rp3,375,020 -
Apr-28 2024 Rp0.00614081 Rp0.0060463 Rp0.00614081 Rp0.0060463 Rp1,927,231 -
Apr-27 2024 Rp0.0060463 Rp0.0060463 Rp0.00644985 Rp0.00644985 Rp23,001,005 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 340 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.