Market Cap CA$3.26T 0.22%
Volume 24h CA$96.12B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000002922 CA$0.0000002905 CA$0.0000002936 CA$0.0000002936 CA$36 -
May-10 2024 CA$0.0000002936 CA$0.0000002936 CA$0.0000003047 CA$0.0000003047 CA$1,582 -
May-09 2024 CA$0.0000003047 CA$0.0000003039 CA$0.0000003102 CA$0.0000003082 CA$1,247 -
May-08 2024 CA$0.0000003082 CA$0.0000003045 CA$0.0000003539 CA$0.0000003539 CA$12,496 -
May-07 2024 CA$0.0000003539 CA$0.0000003539 CA$0.0000003924 CA$0.0000003924 CA$7,054 -
May-06 2024 CA$0.0000003924 CA$0.0000003924 CA$0.0000004017 CA$0.000000401 CA$1,554 -
May-05 2024 CA$0.000000401 CA$0.000000401 CA$0.000000415 CA$0.000000415 CA$1,437 -
May-04 2024 CA$0.000000415 CA$0.000000415 CA$0.0000004166 CA$0.0000004156 CA$1,190 -
May-03 2024 CA$0.0000004156 CA$0.0000004092 CA$0.0000004169 CA$0.0000004161 CA$1,607 -
May-02 2024 CA$0.0000004161 CA$0.0000004119 CA$0.0000004219 CA$0.0000004159 CA$1,543 -
May-01 2024 CA$0.0000004159 CA$0.0000004159 CA$0.0000004964 CA$0.0000004964 CA$7,051 -
Apr-30 2024 CA$0.0000004964 CA$0.0000004829 CA$0.0000005144 CA$0.0000005123 CA$554 -
Apr-29 2024 CA$0.0000005123 CA$0.0000005077 CA$0.0000005224 CA$0.0000005224 CA$287 -
Apr-28 2024 CA$0.0000005224 CA$0.0000005144 CA$0.0000005224 CA$0.0000005144 CA$164 -
Apr-27 2024 CA$0.0000005144 CA$0.0000005144 CA$0.0000005487 CA$0.0000005487 CA$1,957 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.