Market Cap Tk275.61T -0.79%
Volume 24h Tk10.36T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00002505 Tk0.00002505 Tk0.00002505 Tk0.00002505 - -
May-11 2024 Tk0.00002505 Tk0.00002491 Tk0.00002517 Tk0.00002517 Tk3,100 -
May-10 2024 Tk0.00002517 Tk0.00002517 Tk0.00002612 Tk0.00002612 Tk135,606 -
May-09 2024 Tk0.00002612 Tk0.00002605 Tk0.00002659 Tk0.00002641 Tk106,926 -
May-08 2024 Tk0.00002641 Tk0.0000261 Tk0.00003034 Tk0.00003034 Tk1,071,177 -
May-07 2024 Tk0.00003034 Tk0.00003034 Tk0.00003364 Tk0.00003364 Tk604,656 -
May-06 2024 Tk0.00003364 Tk0.00003364 Tk0.00003444 Tk0.00003438 Tk133,218 -
May-05 2024 Tk0.00003438 Tk0.00003438 Tk0.00003558 Tk0.00003558 Tk123,210 -
May-04 2024 Tk0.00003558 Tk0.00003558 Tk0.00003571 Tk0.00003562 Tk102,046 -
May-03 2024 Tk0.00003562 Tk0.00003508 Tk0.00003574 Tk0.00003567 Tk137,791 -
May-02 2024 Tk0.00003567 Tk0.00003531 Tk0.00003617 Tk0.00003565 Tk132,242 -
May-01 2024 Tk0.00003565 Tk0.00003565 Tk0.00004255 Tk0.00004255 Tk604,438 -
Apr-30 2024 Tk0.00004255 Tk0.00004139 Tk0.00004409 Tk0.00004391 Tk47,451 -
Apr-29 2024 Tk0.00004391 Tk0.00004352 Tk0.00004478 Tk0.00004478 Tk24,614 -
Apr-28 2024 Tk0.00004478 Tk0.00004409 Tk0.00004478 Tk0.00004409 Tk14,055 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.