Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.21T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.000007822 Bs.0.000007822 Bs.0.000007822 Bs.0.000007822 - -
May-11 2024 Bs.0.000007822 Bs.0.0000077767 Bs.0.0000078584 Bs.0.0000078584 Bs.968 -
May-10 2024 Bs.0.0000078584 Bs.0.0000078584 Bs.0.0000081545 Bs.0.0000081545 Bs.42,335 -
May-09 2024 Bs.0.0000081545 Bs.0.0000081345 Bs.0.0000083032 Bs.0.0000082478 Bs.33,381 -
May-08 2024 Bs.0.0000082478 Bs.0.0000081506 Bs.0.0000094722 Bs.0.0000094722 Bs.334,411 -
May-07 2024 Bs.0.0000094722 Bs.0.0000094722 Bs.0.0000105 Bs.0.0000105 Bs.188,768 -
May-06 2024 Bs.0.0000105 Bs.0.0000105 Bs.0.00001075 Bs.0.00001073 Bs.41,589 -
May-05 2024 Bs.0.00001073 Bs.0.00001073 Bs.0.0000111 Bs.0.0000111 Bs.38,465 -
May-04 2024 Bs.0.0000111 Bs.0.0000111 Bs.0.00001114 Bs.0.00001112 Bs.31,858 -
May-03 2024 Bs.0.00001112 Bs.0.00001095 Bs.0.00001115 Bs.0.00001113 Bs.43,017 -
May-02 2024 Bs.0.00001113 Bs.0.00001102 Bs.0.00001129 Bs.0.00001113 Bs.41,285 -
May-01 2024 Bs.0.00001113 Bs.0.00001113 Bs.0.00001328 Bs.0.00001328 Bs.188,700 -
Apr-30 2024 Bs.0.00001328 Bs.0.00001292 Bs.0.00001376 Bs.0.00001371 Bs.14,814 -
Apr-29 2024 Bs.0.00001371 Bs.0.00001358 Bs.0.00001398 Bs.0.00001398 Bs.7,684 -
Apr-28 2024 Bs.0.00001398 Bs.0.00001376 Bs.0.00001398 Bs.0.00001376 Bs.4,388 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.