Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 Seconds ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000016722 HK$0.0000016625 HK$0.00000168 HK$0.00000168 HK$207 -
May-10 2024 HK$0.00000168 HK$0.00000168 HK$0.0000017433 HK$0.0000017433 HK$9,051 -
May-09 2024 HK$0.0000017433 HK$0.000001739 HK$0.0000017751 HK$0.0000017632 HK$7,136 -
May-08 2024 HK$0.0000017632 HK$0.0000017424 HK$0.000002025 HK$0.000002025 HK$71,492 -
May-07 2024 HK$0.000002025 HK$0.000002025 HK$0.0000022454 HK$0.0000022454 HK$40,356 -
May-06 2024 HK$0.0000022454 HK$0.0000022454 HK$0.0000022987 HK$0.0000022946 HK$8,891 -
May-05 2024 HK$0.0000022946 HK$0.0000022946 HK$0.0000023748 HK$0.0000023748 HK$8,223 -
May-04 2024 HK$0.0000023748 HK$0.0000023748 HK$0.0000023835 HK$0.0000023779 HK$6,811 -
May-03 2024 HK$0.0000023779 HK$0.0000023413 HK$0.0000023855 HK$0.0000023808 HK$9,196 -
May-02 2024 HK$0.0000023808 HK$0.0000023569 HK$0.0000024141 HK$0.0000023796 HK$8,826 -
May-01 2024 HK$0.0000023796 HK$0.0000023796 HK$0.0000028402 HK$0.0000028402 HK$40,341 -
Apr-30 2024 HK$0.0000028402 HK$0.0000027628 HK$0.000002943 HK$0.0000029311 HK$3,167 -
Apr-29 2024 HK$0.0000029311 HK$0.0000029049 HK$0.000002989 HK$0.000002989 HK$1,643 -
Apr-28 2024 HK$0.000002989 HK$0.000002943 HK$0.000002989 HK$0.000002943 HK$938 -
Apr-27 2024 HK$0.000002943 HK$0.000002943 HK$0.0000031394 HK$0.0000031394 HK$11,196 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 340 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.