Market Cap MX$39.90T 0.08%
Volume 24h MX$1.25T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000035894 MX$0.0000035686 MX$0.0000036061 MX$0.0000036061 MX$444 -
May-10 2024 MX$0.0000036061 MX$0.0000036061 MX$0.000003742 MX$0.000003742 MX$19,427 -
May-09 2024 MX$0.000003742 MX$0.0000037328 MX$0.0000038103 MX$0.0000037848 MX$15,318 -
May-08 2024 MX$0.0000037848 MX$0.0000037402 MX$0.0000043467 MX$0.0000043467 MX$153,459 -
May-07 2024 MX$0.0000043467 MX$0.0000043467 MX$0.0000048199 MX$0.0000048199 MX$86,624 -
May-06 2024 MX$0.0000048199 MX$0.0000048199 MX$0.0000049342 MX$0.0000049254 MX$19,085 -
May-05 2024 MX$0.0000049254 MX$0.0000049254 MX$0.0000050976 MX$0.0000050976 MX$17,651 -
May-04 2024 MX$0.0000050976 MX$0.0000050976 MX$0.0000051163 MX$0.0000051042 MX$14,619 -
May-03 2024 MX$0.0000051042 MX$0.0000050257 MX$0.0000051204 MX$0.0000051105 MX$19,740 -
May-02 2024 MX$0.0000051105 MX$0.0000050592 MX$0.0000051819 MX$0.0000051079 MX$18,945 -
May-01 2024 MX$0.0000051079 MX$0.0000051079 MX$0.0000060965 MX$0.0000060965 MX$86,593 -
Apr-30 2024 MX$0.0000060965 MX$0.0000059304 MX$0.0000063172 MX$0.0000062916 MX$6,798 -
Apr-29 2024 MX$0.0000062916 MX$0.0000062355 MX$0.000006416 MX$0.000006416 MX$3,526 -
Apr-28 2024 MX$0.000006416 MX$0.0000063173 MX$0.000006416 MX$0.0000063173 MX$2,014 -
Apr-27 2024 MX$0.0000063173 MX$0.0000063173 MX$0.0000067389 MX$0.0000067389 MX$24,032 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.