Market Cap AR$2,094.12T -0.24%
Volume 24h AR$66.96T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 31 Seconds ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.000189 AR$0.0001879 AR$0.00018988 AR$0.00018988 AR$23,384 -
May-10 2024 AR$0.00018988 AR$0.00018988 AR$0.00019704 AR$0.00019704 AR$1,022,941 -
May-09 2024 AR$0.00019704 AR$0.00019655 AR$0.00020063 AR$0.00019929 AR$806,594 -
May-08 2024 AR$0.00019929 AR$0.00019694 AR$0.00022887 AR$0.00022887 AR$8,080,424 -
May-07 2024 AR$0.00022887 AR$0.00022887 AR$0.00025379 AR$0.00025379 AR$4,561,223 -
May-06 2024 AR$0.00025379 AR$0.00025379 AR$0.00025981 AR$0.00025934 AR$1,004,928 -
May-05 2024 AR$0.00025934 AR$0.00025934 AR$0.00026841 AR$0.00026841 AR$929,431 -
May-04 2024 AR$0.00026841 AR$0.00026841 AR$0.0002694 AR$0.00026876 AR$769,786 -
May-03 2024 AR$0.00026876 AR$0.00026463 AR$0.00026962 AR$0.00026909 AR$1,039,430 -
May-02 2024 AR$0.00026909 AR$0.00026639 AR$0.00027285 AR$0.00026895 AR$997,568 -
May-01 2024 AR$0.00026895 AR$0.00026895 AR$0.00032101 AR$0.00032101 AR$4,559,581 -
Apr-30 2024 AR$0.00032101 AR$0.00031226 AR$0.00033263 AR$0.00033129 AR$357,948 -
Apr-29 2024 AR$0.00033129 AR$0.00032833 AR$0.00033783 AR$0.00033783 AR$185,678 -
Apr-28 2024 AR$0.00033783 AR$0.00033263 AR$0.00033783 AR$0.00033263 AR$106,027 -
Apr-27 2024 AR$0.00033263 AR$0.00033263 AR$0.00035484 AR$0.00035484 AR$1,265,410 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.