Market Cap CN¥19.51T 0.39%
Volume 24h CN¥791.70B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.0000005832 CN¥0.0000005832 CN¥0.0000006114 CN¥0.0000006114 CN¥9,171 -
May-24 2024 CN¥0.0000006114 CN¥0.0000006019 CN¥0.0000009304 CN¥0.0000009304 CN¥105,202 -
May-23 2024 CN¥0.0000009304 CN¥0.0000009304 CN¥0.0000009666 CN¥0.0000009666 CN¥169 -
May-22 2024 CN¥0.0000009666 CN¥0.0000009666 CN¥0.0000009851 CN¥0.0000009851 CN¥7,262 -
May-21 2024 CN¥0.0000009851 CN¥0.0000009752 CN¥0.0000009851 CN¥0.0000009752 CN¥70 -
May-20 2024 CN¥0.0000009305 CN¥0.0000009305 CN¥0.0000012211 CN¥0.0000012211 CN¥52,646 -
May-19 2024 CN¥0.0000012211 CN¥0.0000012211 CN¥0.0000012285 CN¥0.0000012231 CN¥227 -
May-18 2024 CN¥0.0000012231 CN¥0.0000012231 CN¥0.0000012243 CN¥0.0000012243 CN¥0 -
May-17 2024 CN¥0.0000012243 CN¥0.0000012243 CN¥0.000001491 CN¥0.000001491 CN¥52,386 -
May-16 2024 CN¥0.000001491 CN¥0.000001491 CN¥0.000001491 CN¥0.000001491 - -
May-15 2024 CN¥0.000001491 CN¥0.0000014597 CN¥0.0000015216 CN¥0.0000015216 CN¥715 -
May-14 2024 CN¥0.0000015216 CN¥0.0000015216 CN¥0.0000015216 CN¥0.0000015216 - -
May-13 2024 CN¥0.0000015216 CN¥0.0000015216 CN¥0.0000015216 CN¥0.0000015216 - -
May-12 2024 CN¥0.0000015216 CN¥0.0000015216 CN¥0.0000015216 CN¥0.0000015216 - -
May-11 2024 CN¥0.0000015216 CN¥0.0000015128 CN¥0.0000015287 CN¥0.0000015287 CN¥188 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.