Market Cap CN¥16.94T 0.48%
Volume 24h CN¥512.80B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000015173 CN¥0.0000015086 CN¥0.0000015244 CN¥0.0000015244 CN¥188 -
May-10 2024 CN¥0.0000015244 CN¥0.0000015244 CN¥0.0000015819 CN¥0.0000015819 CN¥8,213 -
May-09 2024 CN¥0.0000015819 CN¥0.000001578 CN¥0.0000016107 CN¥0.0000016 CN¥6,476 -
May-08 2024 CN¥0.0000016 CN¥0.0000015811 CN¥0.0000018375 CN¥0.0000018375 CN¥64,872 -
May-07 2024 CN¥0.0000018375 CN¥0.0000018375 CN¥0.0000020375 CN¥0.0000020375 CN¥36,619 -
May-06 2024 CN¥0.0000020375 CN¥0.0000020375 CN¥0.0000020858 CN¥0.0000020821 CN¥8,068 -
May-05 2024 CN¥0.0000020821 CN¥0.0000020821 CN¥0.0000021549 CN¥0.0000021549 CN¥7,462 -
May-04 2024 CN¥0.0000021549 CN¥0.0000021549 CN¥0.0000021628 CN¥0.0000021577 CN¥6,180 -
May-03 2024 CN¥0.0000021577 CN¥0.0000021245 CN¥0.0000021646 CN¥0.0000021604 CN¥8,345 -
May-02 2024 CN¥0.0000021604 CN¥0.0000021387 CN¥0.0000021905 CN¥0.0000021592 CN¥8,009 -
May-01 2024 CN¥0.0000021592 CN¥0.0000021592 CN¥0.0000025772 CN¥0.0000025772 CN¥36,606 -
Apr-30 2024 CN¥0.0000025772 CN¥0.000002507 CN¥0.0000026705 CN¥0.0000026597 CN¥2,874 -
Apr-29 2024 CN¥0.0000026597 CN¥0.0000026359 CN¥0.0000027122 CN¥0.0000027122 CN¥1,491 -
Apr-28 2024 CN¥0.0000027122 CN¥0.0000026705 CN¥0.0000027122 CN¥0.0000026705 CN¥851 -
Apr-27 2024 CN¥0.0000026705 CN¥0.0000026705 CN¥0.0000028487 CN¥0.0000028487 CN¥10,159 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.