Market Cap RM11.31T 0.1%
Volume 24h RM453.68B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000010155 RM0.0000010155 RM0.0000010155 RM0.0000010155 - -
May-11 2024 RM0.0000010155 RM0.0000010096 RM0.0000010202 RM0.0000010202 RM126 -
May-10 2024 RM0.0000010202 RM0.0000010202 RM0.0000010587 RM0.0000010587 RM5,496 -
May-09 2024 RM0.0000010587 RM0.0000010561 RM0.000001078 RM0.0000010708 RM4,334 -
May-08 2024 RM0.0000010708 RM0.0000010582 RM0.0000012298 RM0.0000012298 RM43,418 -
May-07 2024 RM0.0000012298 RM0.0000012298 RM0.0000013637 RM0.0000013637 RM24,508 -
May-06 2024 RM0.0000013637 RM0.0000013637 RM0.000001396 RM0.0000013935 RM5,400 -
May-05 2024 RM0.0000013935 RM0.0000013935 RM0.0000014422 RM0.0000014422 RM4,994 -
May-04 2024 RM0.0000014422 RM0.0000014422 RM0.0000014475 RM0.0000014441 RM4,136 -
May-03 2024 RM0.0000014441 RM0.0000014219 RM0.0000014487 RM0.0000014459 RM5,585 -
May-02 2024 RM0.0000014459 RM0.0000014314 RM0.0000014661 RM0.0000014451 RM5,360 -
May-01 2024 RM0.0000014451 RM0.0000014451 RM0.0000017248 RM0.0000017248 RM24,500 -
Apr-30 2024 RM0.0000017248 RM0.0000016778 RM0.0000017873 RM0.00000178 RM1,923 -
Apr-29 2024 RM0.00000178 RM0.0000017642 RM0.0000018152 RM0.0000018152 RM998 -
Apr-28 2024 RM0.0000018152 RM0.0000017873 RM0.0000018152 RM0.0000017873 RM570 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.