Market Cap CHF2.19T 1.43%
Volume 24h CHF124.69B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 53 Seconds ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000001941 CHF0.0000001941 CHF0.0000001941 CHF0.0000001941 - -
May-11 2024 CHF0.0000001941 CHF0.000000193 CHF0.000000195 CHF0.000000195 CHF24 -
May-10 2024 CHF0.000000195 CHF0.000000195 CHF0.0000002024 CHF0.0000002024 CHF1,051 -
May-09 2024 CHF0.0000002024 CHF0.0000002019 CHF0.000000206 CHF0.0000002047 CHF829 -
May-08 2024 CHF0.0000002047 CHF0.0000002023 CHF0.0000002351 CHF0.0000002351 CHF8,301 -
May-07 2024 CHF0.0000002351 CHF0.0000002351 CHF0.0000002607 CHF0.0000002607 CHF4,686 -
May-06 2024 CHF0.0000002607 CHF0.0000002607 CHF0.0000002668 CHF0.0000002664 CHF1,032 -
May-05 2024 CHF0.0000002664 CHF0.0000002664 CHF0.0000002757 CHF0.0000002757 CHF955 -
May-04 2024 CHF0.0000002757 CHF0.0000002757 CHF0.0000002767 CHF0.000000276 CHF791 -
May-03 2024 CHF0.000000276 CHF0.0000002718 CHF0.0000002769 CHF0.0000002764 CHF1,068 -
May-02 2024 CHF0.0000002764 CHF0.0000002736 CHF0.0000002802 CHF0.0000002762 CHF1,025 -
May-01 2024 CHF0.0000002762 CHF0.0000002762 CHF0.0000003297 CHF0.0000003297 CHF4,684 -
Apr-30 2024 CHF0.0000003297 CHF0.0000003207 CHF0.0000003417 CHF0.0000003403 CHF368 -
Apr-29 2024 CHF0.0000003403 CHF0.0000003372 CHF0.000000347 CHF0.000000347 CHF191 -
Apr-28 2024 CHF0.000000347 CHF0.0000003417 CHF0.000000347 CHF0.0000003417 CHF109 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.