Market Cap zł9.52T 0.22%
Volume 24h zł280.71B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000008536 zł0.0000008486 zł0.0000008575 zł0.0000008575 zł106 -
May-10 2024 zł0.0000008575 zł0.0000008575 zł0.0000008899 zł0.0000008899 zł4,620 -
May-09 2024 zł0.0000008899 zł0.0000008877 zł0.0000009061 zł0.0000009 zł3,643 -
May-08 2024 zł0.0000009 zł0.0000008894 zł0.0000010337 zł0.0000010337 zł36,494 -
May-07 2024 zł0.0000010337 zł0.0000010337 zł0.0000011462 zł0.0000011462 zł20,600 -
May-06 2024 zł0.0000011462 zł0.0000011462 zł0.0000011734 zł0.0000011713 zł4,539 -
May-05 2024 zł0.0000011713 zł0.0000011713 zł0.0000012122 zł0.0000012122 zł4,198 -
May-04 2024 zł0.0000012122 zł0.0000012122 zł0.0000012167 zł0.0000012138 zł3,477 -
May-03 2024 zł0.0000012138 zł0.0000011951 zł0.0000012177 zł0.0000012153 zł4,694 -
May-02 2024 zł0.0000012153 zł0.0000012031 zł0.0000012323 zł0.0000012147 zł4,505 -
May-01 2024 zł0.0000012147 zł0.0000012147 zł0.0000014498 zł0.0000014498 zł20,593 -
Apr-30 2024 zł0.0000014498 zł0.0000014103 zł0.0000015023 zł0.0000014962 zł1,617 -
Apr-29 2024 zł0.0000014962 zł0.0000014828 zł0.0000015258 zł0.0000015258 zł839 -
Apr-28 2024 zł0.0000015258 zł0.0000015023 zł0.0000015258 zł0.0000015023 zł479 -
Apr-27 2024 zł0.0000015023 zł0.0000015023 zł0.0000016026 zł0.0000016026 zł5,715 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9892 PLN.