Market Cap AU$3.68T 2.26%
Volume 24h AU$167.09B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 42 Seconds ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000003237 AU$0.0000003237 AU$0.0000003237 AU$0.0000003237 - -
May-11 2024 AU$0.0000003237 AU$0.0000003219 AU$0.0000003252 AU$0.0000003252 AU$40 -
May-10 2024 AU$0.0000003252 AU$0.0000003252 AU$0.0000003375 AU$0.0000003375 AU$1,752 -
May-09 2024 AU$0.0000003375 AU$0.0000003367 AU$0.0000003437 AU$0.0000003414 AU$1,382 -
May-08 2024 AU$0.0000003414 AU$0.0000003373 AU$0.000000392 AU$0.000000392 AU$13,843 -
May-07 2024 AU$0.000000392 AU$0.000000392 AU$0.0000004347 AU$0.0000004347 AU$7,814 -
May-06 2024 AU$0.0000004347 AU$0.0000004347 AU$0.000000445 AU$0.0000004442 AU$1,722 -
May-05 2024 AU$0.0000004442 AU$0.0000004442 AU$0.0000004598 AU$0.0000004598 AU$1,592 -
May-04 2024 AU$0.0000004598 AU$0.0000004598 AU$0.0000004615 AU$0.0000004604 AU$1,319 -
May-03 2024 AU$0.0000004604 AU$0.0000004533 AU$0.0000004618 AU$0.0000004609 AU$1,781 -
May-02 2024 AU$0.0000004609 AU$0.0000004563 AU$0.0000004674 AU$0.0000004607 AU$1,709 -
May-01 2024 AU$0.0000004607 AU$0.0000004607 AU$0.0000005499 AU$0.0000005499 AU$7,811 -
Apr-30 2024 AU$0.0000005499 AU$0.0000005349 AU$0.0000005698 AU$0.0000005675 AU$613 -
Apr-29 2024 AU$0.0000005675 AU$0.0000005624 AU$0.0000005787 AU$0.0000005787 AU$318 -
Apr-28 2024 AU$0.0000005787 AU$0.0000005698 AU$0.0000005787 AU$0.0000005698 AU$182 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.