Market Cap NZ$4.02T 1.95%
Volume 24h NZ$191.90B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000003554 NZ$0.0000003554 NZ$0.0000003554 NZ$0.0000003554 - -
May-11 2024 NZ$0.0000003554 NZ$0.0000003533 NZ$0.000000357 NZ$0.000000357 NZ$44 -
May-10 2024 NZ$0.000000357 NZ$0.000000357 NZ$0.0000003705 NZ$0.0000003705 NZ$1,924 -
May-09 2024 NZ$0.0000003705 NZ$0.0000003696 NZ$0.0000003773 NZ$0.0000003747 NZ$1,517 -
May-08 2024 NZ$0.0000003747 NZ$0.0000003703 NZ$0.0000004304 NZ$0.0000004304 NZ$15,196 -
May-07 2024 NZ$0.0000004304 NZ$0.0000004304 NZ$0.0000004772 NZ$0.0000004772 NZ$8,578 -
May-06 2024 NZ$0.0000004772 NZ$0.0000004772 NZ$0.0000004886 NZ$0.0000004877 NZ$1,890 -
May-05 2024 NZ$0.0000004877 NZ$0.0000004877 NZ$0.0000005047 NZ$0.0000005047 NZ$1,748 -
May-04 2024 NZ$0.0000005047 NZ$0.0000005047 NZ$0.0000005066 NZ$0.0000005054 NZ$1,448 -
May-03 2024 NZ$0.0000005054 NZ$0.0000004976 NZ$0.000000507 NZ$0.000000506 NZ$1,955 -
May-02 2024 NZ$0.000000506 NZ$0.0000005009 NZ$0.0000005131 NZ$0.0000005057 NZ$1,876 -
May-01 2024 NZ$0.0000005057 NZ$0.0000005057 NZ$0.0000006036 NZ$0.0000006036 NZ$8,575 -
Apr-30 2024 NZ$0.0000006036 NZ$0.0000005872 NZ$0.0000006255 NZ$0.000000623 NZ$673 -
Apr-29 2024 NZ$0.000000623 NZ$0.0000006174 NZ$0.0000006353 NZ$0.0000006353 NZ$349 -
Apr-28 2024 NZ$0.0000006353 NZ$0.0000006255 NZ$0.0000006353 NZ$0.0000006255 NZ$199 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.