Market Cap CL$2,493.31T 0.43%
Volume 24h CL$99.48T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00007453 CL$0.00007453 CL$0.00007814 CL$0.00007814 CL$1,172,040 -
May-24 2024 CL$0.00007814 CL$0.00007693 CL$0.00011891 CL$0.00011891 CL$13,444,665 -
May-23 2024 CL$0.00011891 CL$0.00011891 CL$0.00012353 CL$0.00012353 CL$21,566 -
May-22 2024 CL$0.00012353 CL$0.00012353 CL$0.00012589 CL$0.00012589 CL$928,022 -
May-21 2024 CL$0.00012589 CL$0.00012463 CL$0.00012589 CL$0.00012463 CL$8,958 -
May-20 2024 CL$0.00011892 CL$0.00011892 CL$0.00015606 CL$0.00015606 CL$6,728,120 -
May-19 2024 CL$0.00015606 CL$0.00015606 CL$0.00015701 CL$0.00015631 CL$28,990 -
May-18 2024 CL$0.00015631 CL$0.00015631 CL$0.00015646 CL$0.00015646 CL$0 -
May-17 2024 CL$0.00015646 CL$0.00015646 CL$0.00019055 CL$0.00019055 CL$6,694,800 -
May-16 2024 CL$0.00019055 CL$0.00019055 CL$0.00019055 CL$0.00019055 - -
May-15 2024 CL$0.00019055 CL$0.00018655 CL$0.00019446 CL$0.00019446 CL$91,340 -
May-14 2024 CL$0.00019446 CL$0.00019446 CL$0.00019446 CL$0.00019446 - -
May-13 2024 CL$0.00019446 CL$0.00019446 CL$0.00019446 CL$0.00019446 - -
May-12 2024 CL$0.00019446 CL$0.00019446 CL$0.00019446 CL$0.00019446 - -
May-11 2024 CL$0.00019446 CL$0.00019333 CL$0.00019537 CL$0.00019537 CL$24,059 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 354 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.