Market Cap CL$2,208.11T 0.17%
Volume 24h CL$66.11T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BLU BLU

BLU (BLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00019818 CL$0.00019703 CL$0.0001991 CL$0.0001991 CL$24,520 -
May-10 2024 CL$0.0001991 CL$0.0001991 CL$0.00020661 CL$0.00020661 CL$1,072,626 -
May-09 2024 CL$0.00020661 CL$0.0002061 CL$0.00021037 CL$0.00020897 CL$845,771 -
May-08 2024 CL$0.00020897 CL$0.00020651 CL$0.00023999 CL$0.00023999 CL$8,472,898 -
May-07 2024 CL$0.00023999 CL$0.00023999 CL$0.00026612 CL$0.00026612 CL$4,782,766 -
May-06 2024 CL$0.00026612 CL$0.00026612 CL$0.00027243 CL$0.00027194 CL$1,053,738 -
May-05 2024 CL$0.00027194 CL$0.00027194 CL$0.00028145 CL$0.00028145 CL$974,575 -
May-04 2024 CL$0.00028145 CL$0.00028145 CL$0.00028248 CL$0.00028181 CL$807,176 -
May-03 2024 CL$0.00028181 CL$0.00027748 CL$0.00028271 CL$0.00028216 CL$1,089,916 -
May-02 2024 CL$0.00028216 CL$0.00027933 CL$0.00028611 CL$0.00028202 CL$1,046,021 -
May-01 2024 CL$0.00028202 CL$0.00028202 CL$0.0003366 CL$0.0003366 CL$4,781,045 -
Apr-30 2024 CL$0.0003366 CL$0.00032743 CL$0.00034879 CL$0.00034738 CL$375,333 -
Apr-29 2024 CL$0.00034738 CL$0.00034428 CL$0.00035424 CL$0.00035424 CL$194,697 -
Apr-28 2024 CL$0.00035424 CL$0.00034879 CL$0.00035424 CL$0.00034879 CL$111,177 -
Apr-27 2024 CL$0.00034879 CL$0.00034879 CL$0.00037207 CL$0.00037207 CL$1,326,872 -

Historical and market price analysis of BLU (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.