Cap Mercado Rp44,012.03T
0.23%
Volumen 24h Rp1,790.84T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.00131595 | Rp0.00131595 | Rp0.00137969 | Rp0.00137969 | Rp20,692,882 | - |
May-24 2024 | Rp0.00137969 | Rp0.00135827 | Rp0.0020995 | Rp0.0020995 | Rp237,371,432 | - |
May-23 2024 | Rp0.0020995 | Rp0.0020995 | Rp0.00218101 | Rp0.00218101 | Rp380,751 | - |
May-22 2024 | Rp0.00218101 | Rp0.00218101 | Rp0.00222277 | Rp0.00222277 | Rp16,384,630 | - |
May-21 2024 | Rp0.00222277 | Rp0.00220048 | Rp0.00222277 | Rp0.00220048 | Rp158,155 | - |
May-20 2024 | Rp0.0020997 | Rp0.0020997 | Rp0.00275541 | Rp0.00275541 | Rp118,787,897 | - |
May-19 2024 | Rp0.00275541 | Rp0.00275541 | Rp0.00277208 | Rp0.00275984 | Rp511,827 | - |
May-18 2024 | Rp0.00275984 | Rp0.00275984 | Rp0.00276244 | Rp0.00276244 | Rp0 | - |
May-17 2024 | Rp0.00276244 | Rp0.00276244 | Rp0.00336432 | Rp0.00336432 | Rp118,199,626 | - |
May-16 2024 | Rp0.00336432 | Rp0.00336432 | Rp0.00336432 | Rp0.00336432 | - | - |
May-15 2024 | Rp0.00336432 | Rp0.00329368 | Rp0.00343333 | Rp0.00343333 | Rp1,612,653 | - |
May-14 2024 | Rp0.00343333 | Rp0.00343333 | Rp0.00343333 | Rp0.00343333 | - | - |
May-13 2024 | Rp0.00343333 | Rp0.00343333 | Rp0.00343333 | Rp0.00343333 | - | - |
May-12 2024 | Rp0.00343333 | Rp0.00343333 | Rp0.00343333 | Rp0.00343333 | - | - |
May-11 2024 | Rp0.00343333 | Rp0.00341345 | Rp0.00344934 | Rp0.00344934 | Rp424,778 | - |
Análisis de precios históricos y de mercado de BLU (BLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 354 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.