Market Cap Rp39,648.97T 6.44%
Volume 24h Rp2,222.14T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2022 Rp0.056476 Rp0.056476 Rp0.056476 Rp0.056476 - -
Sep-23 2022 Rp0.056476 Rp0.056476 Rp0.056476 Rp0.056476 - -
Sep-22 2022 Rp0.056476 Rp0.056476 Rp0.056476 Rp0.056476 - -
Sep-21 2022 Rp0.056476 Rp0.056476 Rp0.056476 Rp0.056476 - -
Sep-20 2022 Rp0.056476 Rp0.056476 Rp0.056476 Rp0.056476 - -
Sep-19 2022 Rp0.056476 Rp0.056476 Rp0.056476 Rp0.056476 - -
Sep-18 2022 Rp0.056476 Rp0.055941 Rp0.056987 Rp0.05693 - -
Sep-17 2022 Rp0.056919 Rp0.056108 Rp0.057233 Rp0.057233 Rp79,524 -
Sep-16 2022 Rp0.057233 Rp0.056486 Rp0.057268 Rp0.056707 - -
Sep-15 2022 Rp0.056626 Rp0.05573 Rp0.061686 Rp0.056634 Rp62,757 -
Sep-14 2022 Rp0.056643 Rp0.055648 Rp0.06943 Rp0.055757 Rp6,814,802 -
Sep-13 2022 Rp0.055785 Rp0.055575 Rp0.059864 Rp0.059244 Rp93,577 -
Sep-12 2022 Rp0.059244 Rp0.057814 Rp0.059317 Rp0.058452 - -
Sep-11 2022 Rp0.058446 Rp0.057672 Rp0.058446 Rp0.057672 Rp65,152 -
Sep-10 2022 Rp0.057679 Rp0.057069 Rp0.058051 Rp0.057495 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.