Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2022 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 - -
Sep-23 2022 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 - -
Sep-22 2022 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 - -
Sep-21 2022 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 - -
Sep-20 2022 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 - -
Sep-19 2022 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 NZ$0.0000058842 - -
Sep-18 2022 NZ$0.0000058842 NZ$0.0000058284 NZ$0.0000059375 NZ$0.0000059314 - -
Sep-17 2022 NZ$0.0000059303 NZ$0.0000058458 NZ$0.0000059631 NZ$0.0000059631 NZ$8 -
Sep-16 2022 NZ$0.0000059631 NZ$0.0000058852 NZ$0.0000059667 NZ$0.0000059083 - -
Sep-15 2022 NZ$0.0000058998 NZ$0.0000058064 NZ$0.000006427 NZ$0.0000059006 NZ$7 -
Sep-14 2022 NZ$0.0000059016 NZ$0.0000057979 NZ$0.0000072338 NZ$0.0000058093 NZ$710 -
Sep-13 2022 NZ$0.0000058121 NZ$0.0000057903 NZ$0.0000062372 NZ$0.0000061726 NZ$10 -
Sep-12 2022 NZ$0.0000061726 NZ$0.0000060236 NZ$0.0000061801 NZ$0.0000060901 - -
Sep-11 2022 NZ$0.0000060894 NZ$0.0000060087 NZ$0.0000060894 NZ$0.0000060087 NZ$7 -
Sep-10 2022 NZ$0.0000060095 NZ$0.000005946 NZ$0.0000060483 NZ$0.0000059904 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.