Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2022 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 - -
Sep-23 2022 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 - -
Sep-22 2022 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 - -
Sep-21 2022 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 - -
Sep-20 2022 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 - -
Sep-19 2022 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 AU$0.0000053546 - -
Sep-18 2022 AU$0.0000053546 AU$0.0000053038 AU$0.000005403 AU$0.0000053976 - -
Sep-17 2022 AU$0.0000053966 AU$0.0000053197 AU$0.0000054263 AU$0.0000054263 AU$8 -
Sep-16 2022 AU$0.0000054263 AU$0.0000053555 AU$0.0000054297 AU$0.0000053765 - -
Sep-15 2022 AU$0.0000053688 AU$0.0000052838 AU$0.0000058485 AU$0.0000053695 AU$6 -
Sep-14 2022 AU$0.0000053704 AU$0.000005276 AU$0.0000065827 AU$0.0000052864 AU$646 -
Sep-13 2022 AU$0.000005289 AU$0.0000052692 AU$0.0000056758 AU$0.000005617 AU$9 -
Sep-12 2022 AU$0.000005617 AU$0.0000054814 AU$0.0000056239 AU$0.0000055419 - -
Sep-11 2022 AU$0.0000055413 AU$0.0000054679 AU$0.0000055413 AU$0.0000054679 AU$6 -
Sep-10 2022 AU$0.0000054686 AU$0.0000054108 AU$0.0000055039 AU$0.0000054512 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.