Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2022 zł0.00001421 zł0.00001421 zł0.00001421 zł0.00001421 - -
Sep-23 2022 zł0.00001421 zł0.00001421 zł0.00001421 zł0.00001421 - -
Sep-22 2022 zł0.00001421 zł0.00001421 zł0.00001421 zł0.00001421 - -
Sep-21 2022 zł0.00001421 zł0.00001421 zł0.00001421 zł0.00001421 - -
Sep-20 2022 zł0.00001421 zł0.00001421 zł0.00001421 zł0.00001421 - -
Sep-19 2022 zł0.00001421 zł0.00001421 zł0.00001421 zł0.00001421 - -
Sep-18 2022 zł0.00001421 zł0.00001408 zł0.00001434 zł0.00001433 - -
Sep-17 2022 zł0.00001432 zł0.00001412 zł0.0000144 zł0.0000144 zł20 -
Sep-16 2022 zł0.0000144 zł0.00001422 zł0.00001441 zł0.00001427 - -
Sep-15 2022 zł0.00001425 zł0.00001403 zł0.00001553 zł0.00001425 zł16 -
Sep-14 2022 zł0.00001426 zł0.000014 zł0.00001747 zł0.00001403 zł1,716 -
Sep-13 2022 zł0.00001404 zł0.00001399 zł0.00001507 zł0.00001491 zł24 -
Sep-12 2022 zł0.00001491 zł0.00001455 zł0.00001493 zł0.00001471 - -
Sep-11 2022 zł0.00001471 zł0.00001451 zł0.00001471 zł0.00001451 zł16 -
Sep-10 2022 zł0.00001452 zł0.00001436 zł0.00001461 zł0.00001447 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.