Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2022 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 - -
Sep-23 2022 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 - -
Sep-22 2022 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 - -
Sep-21 2022 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 - -
Sep-20 2022 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 - -
Sep-19 2022 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 CHF0.0000032004 - -
Sep-18 2022 CHF0.0000032004 CHF0.00000317 CHF0.0000032293 CHF0.000003226 - -
Sep-17 2022 CHF0.0000032255 CHF0.0000031795 CHF0.0000032433 CHF0.0000032433 CHF5 -
Sep-16 2022 CHF0.0000032433 CHF0.0000032009 CHF0.0000032452 CHF0.0000032135 - -
Sep-15 2022 CHF0.0000032088 CHF0.000003158 CHF0.0000034956 CHF0.0000032093 CHF4 -
Sep-14 2022 CHF0.0000032098 CHF0.0000031534 CHF0.0000039344 CHF0.0000031596 CHF386 -
Sep-13 2022 CHF0.0000031612 CHF0.0000031493 CHF0.0000033924 CHF0.0000033572 CHF5 -
Sep-12 2022 CHF0.0000033572 CHF0.0000032762 CHF0.0000033613 CHF0.0000033123 - -
Sep-11 2022 CHF0.000003312 CHF0.0000032681 CHF0.000003312 CHF0.0000032681 CHF4 -
Sep-10 2022 CHF0.0000032685 CHF0.000003234 CHF0.0000032896 CHF0.0000032581 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.